ARM270416P00200000
ARM Apr 16 2027 200.00 Put
optionOPRA
EODOct 21, 2026
23.18USD-7.870%(-1.98)6Vol311OI
ARM270416P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 23.39 | 23.39 | 23.18 | 23.18 | -7.870% | 6 | 305 | 0.000% |
| 2026-10-20 | 24.36 | 25.16 | 24.25 | 25.16 | +18.847% | 4 | 303 | -7.870% |
| 2026-10-19 | 21.17 | 21.17 | 21.17 | 21.17 | +0.810% | 1 | 302 | +9.495% |
| 2026-10-16 | 21.00 | 21.00 | 21.00 | 21.00 | +1.205% | 1 | 301 | +10.381% |
| 2026-10-15 | 21.90 | 22.25 | 19.70 | 20.75 | +1.616% | 4 | 299 | +11.711% |
| 2026-10-14 | 17.29 | 20.42 | 17.29 | 20.42 | +24.134% | 3 | 298 | +13.516% |
| 2026-10-13 | 16.80 | 16.80 | 16.45 | 16.45 | +17.500% | 18 | 293 | +40.912% |
| 2026-10-08 | 13.00 | 14.00 | 12.60 | 14.00 | -1.408% | 4 | 291 | +65.571% |
| 2026-10-01 | 14.35 | 14.35 | 14.15 | 14.20 | -4.826% | 165 | 126 | +63.239% |
| 2026-09-30 | 14.92 | 14.92 | 14.92 | 14.92 | +17.020% | 1 | 125 | +55.362% |
| 2026-09-25 | 12.70 | 12.75 | 12.70 | 12.75 | +10.870% | 47 | 91 | +81.804% |
| 2026-09-23 | 11.25 | 11.50 | 11.25 | 11.50 | -10.506% | 11 | 97 | +101.565% |
| 2026-09-21 | 14.00 | 14.03 | 12.85 | 12.85 | -29.318% | 8 | 97 | +80.389% |
| 2026-09-18 | 18.21 | 18.21 | 18.18 | 18.18 | -21.469% | 7 | 104 | +27.503% |
| 2026-09-15 | 23.15 | 23.15 | 23.15 | 23.15 | +16.040% | 1 | 103 | +0.130% |
| 2026-09-11 | 21.34 | 21.60 | 19.95 | 19.95 | -6.382% | 81 | 26 | +16.190% |
| 2026-09-10 | 21.31 | 21.31 | 21.31 | 21.31 | -17.722% | 3 | 25 | +8.775% |
| 2026-08-31 | 25.90 | 25.90 | 25.90 | 25.90 | +0.583% | 1 | 26 | -10.502% |
| 2026-08-28 | 25.75 | 25.75 | 25.75 | 25.75 | +0.822% | 2 | 24 | -9.981% |
| 2026-08-27 | 24.00 | 25.54 | 24.00 | 25.54 | -9.593% | 21 | 3 | -9.240% |
| 2026-08-26 | 28.25 | 28.25 | 28.25 | 28.25 | +1.400% | 1 | 2 | -17.947% |
| 2026-08-25 | 28.15 | 28.15 | 27.86 | 27.86 | -1.590% | 2 | 1 | -16.798% |
| 2026-08-20 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000% | 1 | 1 | -18.121% |