ARM270416P00195000
ARM Apr 16 2027 195.00 Put
optionOPRA
EODOct 20, 2026
22.00USD+13.990%(+2.70)2Vol75OI
ARM270416P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 22.00 | 22.00 | 22.00 | 22.00 | +13.990% | 2 | 74 | 0.000% |
| 2026-10-19 | 19.30 | 19.30 | 19.30 | 19.30 | +26.557% | 2 | 73 | +13.990% |
| 2026-10-14 | 15.25 | 15.25 | 15.25 | 15.25 | +4.452% | 10 | 63 | +44.262% |
| 2026-10-13 | 14.95 | 14.95 | 14.60 | 14.60 | +8.550% | 2 | 63 | +50.685% |
| 2026-10-01 | 13.45 | 13.45 | 13.45 | 13.45 | +4.669% | 10 | 53 | +63.569% |
| 2026-09-29 | 13.10 | 13.10 | 12.85 | 12.85 | -4.815% | 17 | 36 | +71.206% |
| 2026-09-28 | 13.50 | 13.50 | 13.50 | 13.50 | +7.399% | 5 | 31 | +62.963% |
| 2026-09-24 | 12.57 | 12.57 | 12.57 | 12.57 | -34.016% | 5 | 26 | +75.020% |
| 2026-09-10 | 19.25 | 19.25 | 19.05 | 19.05 | -3.299% | 6 | 20 | +15.486% |
| 2026-09-08 | 19.70 | 19.70 | 19.70 | 19.70 | 0.000% | 20 | 0 | +11.675% |