ARM270416P00190000
ARM Apr 16 2027 190.00 Put
optionOPRA
EODOct 20, 2026
20.10USD+16.860%(+2.90)1Vol1,284OI
ARM270416P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +16.860% | 1 | 1,284 | 0.000% |
| 2026-10-19 | 18.2500 | 18.2500 | 17.2000 | 17.2000 | +4.750% | 2 | 1,283 | +16.860% |
| 2026-10-15 | 16.5000 | 16.5000 | 16.3800 | 16.4200 | +2.625% | 6 | 1,283 | +22.412% |
| 2026-10-14 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +29.555% | 29 | 1,283 | +25.625% |
| 2026-10-12 | 12.4000 | 12.7500 | 12.3500 | 12.3500 | +4.307% | 293 | 1,160 | +62.753% |
| 2026-10-09 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +2.422% | 1 | 1,159 | +69.764% |
| 2026-10-08 | 11.3000 | 11.6700 | 11.3000 | 11.5600 | -0.773% | 4 | 1,155 | +73.875% |
| 2026-10-01 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +22.890% | 64 | 1,091 | +72.532% |
| 2026-09-22 | 8.7500 | 9.4800 | 8.7500 | 9.4800 | -9.972% | 2 | 1,090 | +112.025% |
| 2026-09-21 | 11.5000 | 11.5000 | 10.5000 | 10.5300 | -28.851% | 5 | 1,089 | +90.883% |
| 2026-09-18 | 14.8700 | 14.9700 | 14.8000 | 14.8000 | -7.384% | 400 | 689 | +35.811% |
| 2026-09-17 | 15.9800 | 15.9800 | 15.9800 | 15.9800 | -16.115% | 1 | 688 | +25.782% |
| 2026-09-15 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -7.748% | 1 | 689 | +5.512% |
| 2026-09-14 | 19.8000 | 20.6500 | 19.8000 | 20.6500 | +19.020% | 252 | 450 | -2.663% |
| 2026-09-10 | 17.4500 | 17.4500 | 17.3500 | 17.3500 | -2.254% | 79 | 372 | +15.850% |
| 2026-09-08 | 17.3500 | 17.7500 | 17.3000 | 17.7500 | -9.898% | 38 | 335 | +13.239% |
| 2026-09-03 | 22.1500 | 22.1500 | 19.7000 | 19.7000 | -9.007% | 142 | 247 | +2.030% |
| 2026-09-02 | 21.9000 | 22.0500 | 21.6500 | 21.6500 | 0.000% | 278 | 0 | -7.159% |