ARM270416P00185000
ARM Apr 16 2027 185.00 Put
optionOPRA
EODOct 15, 2026
16.10USD+12.195%(+1.75)2Vol29OI
ARM270416P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +12.195% | 2 | 28 | 0.000% |
| 2026-10-14 | 14.3500 | 14.4500 | 14.3500 | 14.3500 | +30.455% | 30 | 18 | +12.195% |
| 2026-10-12 | 11.0000 | 11.0000 | 10.9500 | 11.0000 | -9.836% | 13 | 9 | +46.364% |
| 2026-09-28 | 12.3000 | 12.3000 | 12.2000 | 12.2000 | +46.988% | 2 | 8 | +31.967% |
| 2026-09-23 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -10.464% | 2 | 9 | +93.976% |
| 2026-09-22 | 9.2200 | 9.2700 | 9.2200 | 9.2700 | -2.421% | 2 | 8 | +73.679% |
| 2026-09-21 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -49.225% | 1 | 9 | +69.474% |
| 2026-09-14 | 18.7100 | 18.7100 | 18.7100 | 18.7100 | +19.553% | 1 | 8 | -13.950% |
| 2026-09-10 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +1.623% | 1 | 7 | +2.875% |
| 2026-09-09 | 15.6000 | 15.6500 | 15.4000 | 15.4000 | -14.206% | 6 | 7 | +4.545% |
| 2026-09-03 | 20.0500 | 20.0500 | 17.9500 | 17.9500 | -8.418% | 7 | 1 | -10.306% |
| 2026-09-02 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | 0.000% | 1 | 0 | -17.857% |