ARM270416P00180000
ARM Apr 16 2027 180.00 Put
optionOPRA
EODOct 20, 2026
16.70USD+10.963%(+1.65)108Vol1,186OI
ARM270416P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 16.2500 | 16.7000 | 16.2500 | 16.7000 | +10.963% | 108 | 1,085 | 0.000% |
| 2026-10-16 | 13.5300 | 15.0500 | 13.5300 | 15.0500 | +12.734% | 3 | 1,082 | +10.963% |
| 2026-10-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +32.178% | 1 | 1,082 | +25.094% |
| 2026-10-13 | 10.6600 | 10.6600 | 10.1000 | 10.1000 | +0.498% | 4 | 1,080 | +65.347% |
| 2026-10-12 | 9.7000 | 10.0500 | 9.7000 | 10.0500 | +25.625% | 2 | 1,079 | +66.169% |
| 2026-10-08 | 8.2000 | 8.3500 | 8.0000 | 8.0000 | -11.602% | 606 | 473 | +108.750% |
| 2026-10-01 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -14.623% | 5 | 468 | +84.530% |
| 2026-09-28 | 11.2500 | 11.2500 | 10.6000 | 10.6000 | +11.814% | 15 | 453 | +57.547% |
| 2026-09-21 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -19.593% | 3 | 456 | +76.160% |
| 2026-09-18 | 11.9800 | 12.0100 | 11.6100 | 11.7900 | -12.860% | 401 | 60 | +41.645% |
| 2026-09-17 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | +0.371% | 3 | 58 | +23.429% |
| 2026-09-11 | 13.5000 | 13.5000 | 13.4800 | 13.4800 | -12.182% | 37 | 24 | +23.887% |
| 2026-09-10 | 15.7600 | 15.7600 | 15.3500 | 15.3500 | +8.865% | 3 | 21 | +8.795% |
| 2026-09-09 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -1.742% | 1 | 21 | +18.440% |
| 2026-09-08 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -19.608% | 14 | 12 | +16.376% |
| 2026-09-03 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.709% | 1 | 11 | -6.443% |
| 2026-08-31 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -2.824% | 10 | 1 | -4.843% |
| 2026-08-28 | 18.0600 | 18.0600 | 18.0600 | 18.0600 | 0.000% | 1 | 0 | -7.530% |