ARM270416P00175000
ARM Apr 16 2027 175.00 Put
optionOPRA
EODOct 20, 2026
15.00USD+33.333%(+3.75)11Vol873OI
ARM270416P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 14.4500 | 15.0000 | 14.3500 | 15.0000 | +33.333% | 11 | 866 | 0.000% |
| 2026-10-14 | 10.6000 | 11.5300 | 10.6000 | 11.2500 | +28.571% | 356 | 536 | +33.333% |
| 2026-10-12 | 8.6000 | 8.7500 | 8.5000 | 8.7500 | +8.025% | 515 | 69 | +71.429% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -13.369% | 1 | 68 | +85.185% |
| 2026-09-28 | 9.6200 | 9.6200 | 9.3500 | 9.3500 | -37.997% | 12 | 56 | +60.428% |
| 2026-09-03 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -6.625% | 48 | 8 | -0.531% |
| 2026-08-27 | 15.7000 | 16.1500 | 15.7000 | 16.1500 | 0.000% | 8 | 0 | -7.121% |