ARM270416P00170000
ARM Apr 16 2027 170.00 Put
optionOPRA
EODOct 20, 2026
13.30USD+17.181%(+1.95)5Vol1,606OI
ARM270416P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.1000 | 13.3000 | 13.1000 | 13.3000 | +17.181% | 5 | 1,604 | 0.000% |
| 2026-10-19 | 11.4000 | 11.4000 | 11.2500 | 11.3500 | +4.033% | 40 | 1,564 | +17.181% |
| 2026-10-16 | 10.5500 | 10.9100 | 10.3500 | 10.9100 | +50.483% | 510 | 1,054 | +21.907% |
| 2026-10-12 | 7.5500 | 7.7000 | 7.2500 | 7.2500 | +1.541% | 811 | 360 | +83.448% |
| 2026-10-08 | 6.4000 | 7.1400 | 6.4000 | 7.1400 | +26.372% | 4 | 357 | +86.275% |
| 2026-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.612% | 1 | 356 | +135.398% |
| 2026-10-05 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -15.266% | 10 | 346 | +119.835% |
| 2026-10-01 | 7.5500 | 7.5500 | 7.1400 | 7.1400 | -15.000% | 4 | 341 | +86.275% |
| 2026-09-28 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | +23.529% | 18 | 323 | +58.333% |
| 2026-09-21 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -35.788% | 2 | 322 | +95.588% |
| 2026-09-17 | 10.1500 | 10.7100 | 10.1500 | 10.5900 | -16.614% | 12 | 312 | +25.590% |
| 2026-09-16 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +2.008% | 1 | 311 | +4.724% |
| 2026-09-15 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -4.231% | 1 | 310 | +6.827% |
| 2026-09-14 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.721% | 1 | 310 | +2.308% |
| 2026-09-08 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -26.014% | 1 | 309 | +21.461% |
| 2026-08-28 | 15.0000 | 15.0000 | 14.8000 | 14.8000 | 0.000% | 310 | 0 | -10.135% |