ARM270416P00165000
ARM Apr 16 2027 165.00 Put
optionOPRA
EODOct 21, 2026
10.75USD-6.522%(-0.75)51Vol912OI
ARM270416P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.2500 | 11.3000 | 10.7500 | 10.7500 | -6.522% | 51 | 933 | 0.000% |
| 2026-10-20 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +29.213% | 10 | 924 | -6.522% |
| 2026-10-15 | 10.0000 | 10.0000 | 8.8900 | 8.9000 | +1.136% | 17 | 909 | +20.787% |
| 2026-10-14 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +38.583% | 801 | 516 | +22.159% |
| 2026-10-12 | 6.8000 | 6.8500 | 6.3000 | 6.3500 | +18.692% | 435 | 88 | +69.291% |
| 2026-10-02 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -15.079% | 1 | 88 | +100.935% |
| 2026-10-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -12.378% | 1 | 87 | +70.635% |
| 2026-09-30 | 7.2000 | 7.2000 | 7.1900 | 7.1900 | +9.437% | 36 | 52 | +49.513% |
| 2026-09-29 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -13.780% | 1 | 53 | +63.623% |
| 2026-09-28 | 7.3000 | 7.6200 | 7.3000 | 7.6200 | -26.019% | 4 | 49 | +41.076% |
| 2026-09-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -20.155% | 1 | 48 | +4.369% |
| 2026-09-02 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | 0.000% | 48 | 0 | -16.667% |