ARM270416P00155000
ARM Apr 16 2027 155.00 Put
optionOPRA
EODOct 20, 2026
9.00USD+74.757%(+3.85)1Vol248OI
ARM270416P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +74.757% | 1 | 247 | 0.000% |
| 2026-10-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +11.957% | 84 | 163 | +74.757% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +33.333% | 47 | 138 | +95.652% |
| 2026-10-07 | 3.6500 | 3.6500 | 3.4500 | 3.4500 | -14.815% | 109 | 51 | +160.870% |
| 2026-10-02 | 4.2900 | 4.2900 | 4.0500 | 4.0500 | -30.172% | 2 | 51 | +122.222% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +39.423% | 3 | 51 | +55.172% |
| 2026-09-23 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | -52.348% | 1 | 51 | +116.346% |
| 2026-09-15 | 8.7200 | 8.7300 | 8.7200 | 8.7300 | -6.531% | 2 | 51 | +3.093% |
| 2026-09-14 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -8.967% | 3 | 51 | -3.640% |
| 2026-09-03 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +7.435% | 12 | 39 | -12.281% |
| 2026-08-31 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.991% | 30 | 10 | -5.759% |
| 2026-08-28 | 10.6000 | 10.6100 | 10.6000 | 10.6100 | 0.000% | 10 | 0 | -15.174% |