ARM270416P00150000
ARM Apr 16 2027 150.00 Put
optionOPRA
EODOct 20, 2026
7.54USD+10.720%(+0.73)1Vol48OI
ARM270416P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +10.720% | 1 | 48 | 0.000% |
| 2026-10-19 | 6.5000 | 7.0500 | 6.5000 | 6.8100 | +68.148% | 16 | 43 | +10.720% |
| 2026-10-12 | 4.1500 | 4.3500 | 4.0500 | 4.0500 | +38.225% | 4 | 41 | +86.173% |
| 2026-10-06 | 2.8900 | 3.0700 | 2.8900 | 2.9300 | -16.761% | 4 | 41 | +157.338% |
| 2026-10-02 | 3.7700 | 3.7700 | 3.5200 | 3.5200 | -28.889% | 6 | 43 | +114.205% |
| 2026-09-30 | 4.7000 | 4.9500 | 4.7000 | 4.9500 | -3.883% | 7 | 36 | +52.323% |
| 2026-09-28 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +28.750% | 2 | 34 | +46.408% |
| 2026-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.714% | 1 | 33 | +88.500% |
| 2026-09-24 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +27.273% | 5 | 28 | +68.304% |
| 2026-09-23 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -6.383% | 10 | 28 | +114.205% |
| 2026-09-22 | 3.6500 | 3.7600 | 3.6500 | 3.7600 | -58.817% | 3 | 25 | +100.532% |
| 2026-09-01 | 9.4000 | 9.4000 | 9.1300 | 9.1300 | +2.584% | 6 | 19 | -17.415% |
| 2026-08-31 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -3.784% | 8 | 11 | -15.281% |
| 2026-08-27 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | 0.000% | 11 | 0 | -18.486% |