ARM270416P00145000
ARM Apr 16 2027 145.00 Put
optionOPRA
EODOct 20, 2026
6.62USD+12.203%(+0.72)2Vol91OI
ARM270416P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +12.203% | 2 | 93 | 0.000% |
| 2026-10-19 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +12.381% | 2 | 93 | +12.203% |
| 2026-10-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +52.174% | 1 | 93 | +26.095% |
| 2026-10-12 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +6.154% | 1 | 92 | +91.884% |
| 2026-10-09 | 3.4000 | 3.5000 | 3.2500 | 3.2500 | +22.642% | 3 | 91 | +103.692% |
| 2026-10-07 | 2.6200 | 2.6500 | 2.5900 | 2.6500 | +3.113% | 4 | 89 | +149.811% |
| 2026-10-06 | 2.5600 | 2.5700 | 2.5500 | 2.5700 | -10.453% | 4 | 89 | +157.588% |
| 2026-10-05 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -8.889% | 5 | 90 | +130.662% |
| 2026-10-02 | 3.2600 | 3.2600 | 3.1500 | 3.1500 | -12.500% | 2 | 90 | +110.159% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -55.720% | 85 | 5 | +83.889% |
| 2026-09-01 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | 0.000% | 5 | 0 | -18.573% |