ARM270416P00140000
ARM Apr 16 2027 140.00 Put
optionOPRA
EODOct 21, 2026
5.25USD-10.410%(-0.61)2Vol68OI
ARM270416P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -10.410% | 2 | 68 | 0.000% |
| 2026-10-20 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +17.200% | 1 | 68 | -10.410% |
| 2026-10-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.990% | 1 | 67 | +5.000% |
| 2026-10-16 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +90.566% | 1 | 66 | +3.960% |
| 2026-10-09 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +15.217% | 1 | 66 | +98.113% |
| 2026-10-07 | 2.2300 | 2.3700 | 2.1600 | 2.3000 | +4.545% | 12 | 61 | +128.261% |
| 2026-10-06 | 2.0900 | 2.2200 | 2.0900 | 2.2000 | -12.351% | 55 | 13 | +138.636% |
| 2026-10-05 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -35.641% | 5 | 10 | +109.163% |
| 2026-09-28 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.402% | 2 | 10 | +34.615% |
| 2026-09-25 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -2.813% | 2 | 8 | +68.810% |
| 2026-09-21 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -48.052% | 8 | 8 | +64.062% |
| 2026-09-14 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.000% | 8 | 0 | -14.773% |