ARM270416P00135000
ARM Apr 16 2027 135.00 Put
optionOPRA
EODOct 20, 2026
4.83USD+11.290%(+0.49)11Vol74OI
ARM270416P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.8300 | 5.4000 | 4.7500 | 4.8300 | +11.290% | 11 | 69 | 0.000% |
| 2026-10-19 | 4.4300 | 4.4400 | 4.3400 | 4.3400 | +13.613% | 8 | 73 | +11.290% |
| 2026-10-16 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +4.658% | 1 | 74 | +26.440% |
| 2026-10-15 | 4.1700 | 4.1700 | 3.6500 | 3.6500 | +86.224% | 14 | 84 | +32.329% |
| 2026-10-07 | 1.5300 | 1.9600 | 1.5300 | 1.9600 | +6.522% | 52 | 34 | +146.429% |
| 2026-10-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -22.689% | 1 | 34 | +162.500% |
| 2026-10-02 | 2.5400 | 2.5400 | 2.2900 | 2.3800 | -27.879% | 19 | 28 | +102.941% |
| 2026-09-28 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | +33.603% | 2 | 26 | +46.364% |
| 2026-09-23 | 2.4400 | 2.4800 | 2.4400 | 2.4700 | -52.682% | 7 | 21 | +95.547% |
| 2026-09-14 | 5.4900 | 5.4900 | 5.2200 | 5.2200 | -35.316% | 20 | 1 | -7.471% |
| 2026-08-24 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | 0.000% | 1 | 1 | -40.149% |