ARM270416P00130000
ARM Apr 16 2027 130.00 Put
optionOPRA
EODOct 20, 2026
4.06USD+10.027%(+0.37)2Vol68OI
ARM270416P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | +10.027% | 2 | 68 | 0.000% |
| 2026-10-19 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | +20.588% | 2 | 66 | +10.027% |
| 2026-10-16 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -1.608% | 2 | 66 | +32.680% |
| 2026-10-15 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +95.597% | 2 | 64 | +30.547% |
| 2026-10-05 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -23.923% | 2 | 65 | +155.346% |
| 2026-10-02 | 2.0900 | 2.1600 | 1.9700 | 2.0900 | -9.524% | 12 | 63 | +94.258% |
| 2026-10-01 | 2.3500 | 2.4500 | 2.2900 | 2.3100 | -5.714% | 15 | 62 | +75.758% |
| 2026-09-29 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -14.634% | 1 | 61 | +65.714% |
| 2026-09-28 | 2.9700 | 2.9700 | 2.7400 | 2.8700 | +20.588% | 27 | 46 | +41.463% |
| 2026-09-21 | 2.3900 | 2.5000 | 2.3500 | 2.3800 | -32.958% | 6 | 43 | +70.588% |
| 2026-09-11 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -22.489% | 35 | 8 | +14.366% |
| 2026-09-03 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -10.721% | 1 | 7 | -11.354% |
| 2026-08-31 | 5.1400 | 5.1400 | 5.1300 | 5.1300 | 0.000% | 7 | 0 | -20.858% |