ARM270416P00125000
ARM Apr 16 2027 125.00 Put
optionOPRA
EODOct 20, 2026
3.49USD+14.426%(+0.44)12Vol66OI
ARM270416P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.6000 | 3.9500 | 3.3000 | 3.4900 | +14.426% | 12 | 56 | 0.000% |
| 2026-10-19 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.000% | 1 | 56 | +14.426% |
| 2026-10-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 57 | +39.600% |
| 2026-10-15 | 2.9600 | 2.9600 | 2.5000 | 2.5000 | +58.228% | 15 | 57 | +39.600% |
| 2026-10-08 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +20.611% | 10 | 67 | +120.886% |
| 2026-10-06 | 1.3500 | 1.3500 | 1.3100 | 1.3100 | -10.274% | 4 | 67 | +166.412% |
| 2026-10-05 | 1.3400 | 1.4600 | 1.3400 | 1.4600 | -14.118% | 5 | 67 | +139.041% |
| 2026-10-02 | 1.6900 | 1.7000 | 1.6500 | 1.7000 | -28.870% | 24 | 50 | +105.294% |
| 2026-09-30 | 2.1500 | 2.3900 | 2.1500 | 2.3900 | +6.222% | 16 | 41 | +46.025% |
| 2026-09-29 | 1.9600 | 2.2500 | 1.9600 | 2.2500 | -8.163% | 3 | 40 | +55.111% |
| 2026-09-28 | 2.2500 | 2.4500 | 2.2500 | 2.4500 | +15.566% | 6 | 37 | +42.449% |
| 2026-09-21 | 1.9900 | 2.1400 | 1.9600 | 2.1200 | -34.969% | 40 | 38 | +64.623% |
| 2026-09-17 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -17.468% | 5 | 38 | +7.055% |
| 2026-09-14 | 3.7900 | 4.0500 | 3.7500 | 3.9500 | +18.619% | 34 | 17 | -11.646% |
| 2026-09-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -14.615% | 1 | 16 | +4.805% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -8.235% | 1 | 15 | -10.513% |
| 2026-08-31 | 4.4300 | 4.4300 | 4.2500 | 4.2500 | -7.407% | 8 | 8 | -17.882% |
| 2026-08-28 | 4.8100 | 4.8100 | 4.5500 | 4.5900 | 0.000% | 15 | 0 | -23.965% |