ARM270416C00490000
ARM Apr 16 2027 490.00 Call
optionOPRA
EODOct 16, 2026
5.50USD0.000%(0.00)1Vol54OI
ARM270416C00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 54 | 0.000% |
| 2026-10-15 | 5.2600 | 5.5000 | 5.2600 | 5.5000 | -43.299% | 2 | 54 | 0.000% |
| 2026-10-09 | 11.0000 | 11.0000 | 9.7000 | 9.7000 | -52.683% | 6 | 53 | -43.299% |
| 2026-10-05 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +3.640% | 2 | 52 | -73.171% |
| 2026-10-01 | 19.7800 | 19.7800 | 19.7800 | 19.7800 | +4.105% | 10 | 42 | -72.194% |
| 2026-09-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -37.086% | 1 | 41 | -71.053% |
| 2026-09-25 | 30.9600 | 30.9900 | 30.2000 | 30.2000 | +1.513% | 16 | 28 | -81.788% |
| 2026-09-24 | 31.0500 | 31.2000 | 29.4000 | 29.7500 | -12.112% | 29 | 1 | -81.513% |
| 2026-09-23 | 33.8500 | 33.8500 | 33.8500 | 33.8500 | 0.000% | 1 | 0 | -83.752% |