ARM270416C00480000
ARM Apr 16 2027 480.00 Call
optionOPRA
InactiveSep 29, 2026
24.47USD-22.342%(-7.04)1Vol6OI
ARM270416C00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 24.47 | 24.47 | 24.47 | 24.47 | -22.342% | 1 | 6 | 0.000% |
| 2026-09-25 | 31.51 | 31.51 | 31.51 | 31.51 | +0.191% | 1 | 5 | -22.342% |
| 2026-09-24 | 34.85 | 34.85 | 31.45 | 31.45 | -13.337% | 5 | 4 | -22.194% |
| 2026-09-22 | 35.69 | 37.70 | 35.30 | 36.29 | 0.000% | 7 | 4 | -32.571% |