ARM270416C00460000
ARM Apr 16 2027 460.00 Call
optionOPRA
InactiveOct 7, 2026
21.35USD-29.954%(-9.13)17Vol60OI
ARM270416C00460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.40 | 21.40 | 21.25 | 21.35 | -29.954% | 17 | 43 | 0.000% |
| 2026-10-02 | 30.56 | 30.56 | 30.48 | 30.48 | +39.624% | 2 | 43 | -29.954% |
| 2026-09-28 | 26.05 | 26.05 | 21.83 | 21.83 | -37.664% | 41 | 4 | -2.199% |
| 2026-09-25 | 35.01 | 35.02 | 35.01 | 35.02 | +6.444% | 2 | 4 | -39.035% |
| 2026-09-24 | 32.90 | 32.90 | 32.90 | 32.90 | -16.071% | 1 | 3 | -35.106% |
| 2026-09-23 | 39.20 | 39.20 | 39.20 | 39.20 | +2.216% | 2 | 1 | -45.536% |
| 2026-09-22 | 38.35 | 38.35 | 38.35 | 38.35 | 0.000% | 1 | 1 | -44.329% |