ARM270416C00450000
ARM Apr 16 2027 450.00 Call
optionOPRA
EODOct 20, 2026
4.97USD-35.117%(-2.69)1Vol202OI
ARM270416C00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -35.117% | 1 | 202 | 0.000% |
| 2026-10-14 | 8.0000 | 8.0000 | 7.6000 | 7.6600 | -6.012% | 9 | 207 | -35.117% |
| 2026-10-13 | 10.0900 | 10.0900 | 8.1500 | 8.1500 | -39.674% | 204 | 7 | -39.018% |
| 2026-10-09 | 13.5100 | 13.5100 | 13.5100 | 13.5100 | -12.273% | 1 | 7 | -63.212% |
| 2026-10-08 | 18.0000 | 18.0000 | 15.4000 | 15.4000 | -32.159% | 2 | 6 | -67.727% |
| 2026-10-07 | 22.5500 | 22.7000 | 22.5500 | 22.7000 | -28.616% | 3 | 3 | -78.106% |
| 2026-10-02 | 29.0000 | 32.2400 | 29.0000 | 31.8000 | +28.537% | 4 | 3 | -84.371% |
| 2026-10-01 | 25.1500 | 25.1500 | 24.7400 | 24.7400 | -35.740% | 2 | 2 | -79.911% |
| 2026-09-25 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -5.102% | 1 | 1 | -87.091% |
| 2026-09-22 | 40.7800 | 40.7800 | 40.5700 | 40.5700 | 0.000% | 2 | 1 | -87.750% |