ARM270416C00430000
ARM Apr 16 2027 430.00 Call
optionOPRA
InactiveOct 7, 2026
25.60USD-30.245%(-11.10)23Vol248OI
ARM270416C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 25.35 | 25.60 | 25.35 | 25.60 | -30.245% | 23 | 233 | 0.000% |
| 2026-10-02 | 36.70 | 36.70 | 36.70 | 36.70 | +31.588% | 1 | 232 | -30.245% |
| 2026-09-30 | 27.99 | 27.99 | 27.89 | 27.89 | +5.126% | 2 | 231 | -8.211% |
| 2026-09-28 | 26.42 | 26.53 | 26.39 | 26.53 | -39.068% | 200 | 35 | -3.505% |
| 2026-09-23 | 43.05 | 43.96 | 43.05 | 43.54 | -2.682% | 62 | 8 | -41.203% |
| 2026-09-22 | 44.90 | 44.90 | 44.55 | 44.74 | 0.000% | 16 | 8 | -42.781% |