ARM270416C00410000
ARM Apr 16 2027 410.00 Call
optionOPRA
EODOct 16, 2026
8.30USD-25.225%(-2.80)4Vol8OI
ARM270416C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.5300 | 9.5300 | 8.3000 | 8.3000 | -25.225% | 4 | 6 | 0.000% |
| 2026-10-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -25.000% | 2 | 4 | -25.225% |
| 2026-10-12 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -16.526% | 1 | 4 | -43.919% |
| 2026-10-09 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -41.869% | 2 | 2 | -53.187% |
| 2026-09-28 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -31.337% | 1 | 2 | -72.787% |
| 2026-09-25 | 44.4300 | 44.4300 | 44.4200 | 44.4200 | -11.000% | 2 | 1 | -81.315% |
| 2026-09-23 | 49.9100 | 49.9100 | 49.9100 | 49.9100 | 0.000% | 1 | 0 | -83.370% |