ARM270416C00380000
ARM Apr 16 2027 380.00 Call
optionOPRA
EODOct 20, 2026
8.60USD5Vol418OI
ARM270416C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -15.686% | 5 | 414 | 0.000% |
| 2026-10-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.857% | 15 | 414 | -15.686% |
| 2026-10-16 | 11.3500 | 11.3500 | 10.5000 | 10.5000 | -39.306% | 3 | 413 | -18.095% |
| 2026-10-12 | 17.5500 | 17.5500 | 17.2000 | 17.3000 | -21.005% | 5 | 413 | -50.289% |
| 2026-10-09 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -19.188% | 1 | 413 | -60.731% |
| 2026-10-08 | 27.5000 | 27.5000 | 27.0500 | 27.1000 | -26.658% | 71 | 415 | -68.266% |
| 2026-10-05 | 36.9500 | 36.9500 | 36.9500 | 36.9500 | -3.776% | 10 | 407 | -76.725% |
| 2026-10-01 | 36.5200 | 38.4000 | 36.5200 | 38.4000 | -6.341% | 526 | 143 | -77.604% |
| 2026-09-29 | 40.0000 | 41.0000 | 40.0000 | 41.0000 | +15.169% | 6 | 141 | -79.024% |
| 2026-09-28 | 35.6000 | 35.6000 | 35.6000 | 35.6000 | -30.537% | 1 | 141 | -75.843% |
| 2026-09-25 | 51.9900 | 52.2200 | 51.2500 | 51.2500 | -10.040% | 3 | 142 | -83.220% |
| 2026-09-23 | 56.9700 | 56.9700 | 56.9700 | 56.9700 | +4.724% | 3 | 142 | -84.904% |
| 2026-09-21 | 50.2500 | 54.4000 | 50.2500 | 54.4000 | +154.682% | 3 | 140 | -84.191% |
| 2026-09-16 | 21.3600 | 21.3600 | 21.3600 | 21.3600 | +2.594% | 2 | 139 | -59.738% |
| 2026-09-15 | 20.7800 | 20.8200 | 20.7800 | 20.8200 | -19.146% | 2 | 139 | -58.694% |
| 2026-09-08 | 26.2000 | 26.2000 | 25.7500 | 25.7500 | +11.568% | 84 | 97 | -66.602% |
| 2026-09-04 | 23.0000 | 23.2600 | 22.9000 | 23.0800 | +15.689% | 24 | 86 | -62.738% |
| 2026-08-31 | 21.1000 | 21.1000 | 19.9500 | 19.9500 | -18.238% | 35 | 51 | -56.892% |
| 2026-08-28 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +1.455% | 1 | 50 | -64.754% |
| 2026-08-25 | 25.5500 | 25.5500 | 24.0500 | 24.0500 | 0.000% | 50 | 0 | -64.241% |