ARM270416C00360000
ARM Apr 16 2027 360.00 Call
optionOPRA
EODOct 21, 2026
11.20USD+5.164%(+0.55)4Vol173OI
ARM270416C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.35 | 11.20 | 10.35 | 11.20 | +5.164% | 4 | 173 | 0.000% |
| 2026-10-20 | 10.80 | 10.80 | 10.65 | 10.65 | -20.225% | 7 | 173 | +5.164% |
| 2026-10-16 | 13.35 | 13.35 | 13.35 | 13.35 | -18.349% | 2 | 173 | -16.105% |
| 2026-10-14 | 16.35 | 16.35 | 16.35 | 16.35 | -62.841% | 1 | 173 | -31.498% |
| 2026-10-06 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 5 | 168 | -74.545% |
| 2026-09-29 | 41.70 | 46.00 | 41.70 | 46.00 | -14.736% | 2 | 169 | -75.652% |
| 2026-09-24 | 53.95 | 53.95 | 53.95 | 53.95 | -13.333% | 1 | 170 | -79.240% |
| 2026-09-23 | 62.25 | 62.25 | 62.25 | 62.25 | -4.933% | 1 | 169 | -82.008% |
| 2026-09-22 | 62.90 | 67.07 | 62.73 | 65.48 | +8.053% | 14 | 159 | -82.896% |
| 2026-09-21 | 60.55 | 60.60 | 60.55 | 60.60 | +166.374% | 2 | 159 | -81.518% |
| 2026-09-15 | 24.40 | 24.40 | 22.65 | 22.75 | -33.480% | 135 | 24 | -50.769% |
| 2026-09-08 | 31.70 | 34.20 | 31.70 | 34.20 | +71.859% | 12 | 15 | -67.251% |
| 2026-09-02 | 18.90 | 19.90 | 18.90 | 19.90 | 0.000% | 15 | 0 | -43.719% |