ARM270416C00340000
ARM Apr 16 2027 340.00 Call
optionOPRA
EODOct 20, 2026
12.40USD13Vol161OI
ARM270416C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 12.10 | 13.20 | 12.10 | 12.40 | -36.247% | 13 | 158 | 0.000% |
| 2026-10-15 | 15.86 | 19.45 | 15.86 | 19.45 | +3.457% | 123 | 39 | -36.247% |
| 2026-10-14 | 19.00 | 19.00 | 18.80 | 18.80 | -14.116% | 2 | 39 | -34.043% |
| 2026-10-13 | 21.89 | 21.89 | 21.89 | 21.89 | -33.038% | 2 | 39 | -43.353% |
| 2026-10-08 | 37.12 | 37.12 | 32.69 | 32.69 | -38.645% | 2 | 39 | -62.068% |
| 2026-10-02 | 53.28 | 53.28 | 53.28 | 53.28 | +18.611% | 1 | 39 | -76.727% |
| 2026-09-30 | 48.41 | 48.42 | 44.92 | 44.92 | +0.357% | 8 | 38 | -72.395% |
| 2026-09-28 | 44.76 | 44.76 | 44.76 | 44.76 | -27.725% | 1 | 37 | -72.297% |
| 2026-09-25 | 62.02 | 63.25 | 61.51 | 61.93 | -8.926% | 8 | 36 | -79.977% |
| 2026-09-24 | 68.53 | 68.53 | 68.00 | 68.00 | -4.588% | 2 | 36 | -81.765% |
| 2026-09-22 | 69.77 | 71.27 | 68.69 | 71.27 | +5.351% | 35 | 46 | -82.601% |
| 2026-09-21 | 53.70 | 67.65 | 51.10 | 67.65 | +97.518% | 29 | 27 | -81.670% |
| 2026-09-11 | 34.25 | 34.25 | 34.25 | 34.25 | -8.667% | 4 | 23 | -63.796% |
| 2026-09-08 | 37.50 | 37.50 | 37.50 | 37.50 | +30.799% | 21 | 2 | -66.933% |
| 2026-09-04 | 28.67 | 28.67 | 28.67 | 28.67 | -3.011% | 1 | 2 | -56.749% |
| 2026-08-28 | 29.53 | 29.67 | 29.53 | 29.56 | 0.000% | 4 | 0 | -58.051% |