ARM270416C00330000
ARM Apr 16 2027 330.00 Call
optionOPRA
EODOct 21, 2026
14.90USD+9.559%(+1.30)3Vol54OI
ARM270416C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.70 | 14.90 | 14.70 | 14.90 | +9.559% | 3 | 53 | 0.000% |
| 2026-10-20 | 13.65 | 13.65 | 13.60 | 13.60 | -12.821% | 2 | 52 | +9.559% |
| 2026-10-19 | 15.60 | 15.60 | 15.60 | 15.60 | -2.500% | 1 | 51 | -4.487% |
| 2026-10-16 | 18.73 | 18.73 | 16.00 | 16.00 | -7.887% | 4 | 50 | -6.875% |
| 2026-10-15 | 17.37 | 17.37 | 17.37 | 17.37 | -29.333% | 1 | 49 | -14.220% |
| 2026-10-12 | 24.58 | 24.58 | 24.58 | 24.58 | -21.770% | 1 | 48 | -39.382% |
| 2026-10-09 | 31.42 | 31.42 | 31.42 | 31.42 | -11.368% | 2 | 46 | -52.578% |
| 2026-10-08 | 39.90 | 39.90 | 35.00 | 35.45 | -42.517% | 4 | 47 | -57.969% |
| 2026-10-02 | 62.72 | 62.72 | 61.67 | 61.67 | +23.340% | 3 | 45 | -75.839% |
| 2026-10-01 | 49.10 | 50.00 | 49.10 | 50.00 | -5.660% | 2 | 44 | -70.200% |
| 2026-09-29 | 55.00 | 55.00 | 53.00 | 53.00 | +11.579% | 2 | 42 | -71.887% |
| 2026-09-28 | 47.50 | 47.50 | 47.50 | 47.50 | -24.423% | 1 | 41 | -68.632% |
| 2026-09-25 | 67.34 | 67.34 | 62.85 | 62.85 | +1.224% | 3 | 41 | -76.293% |
| 2026-09-24 | 71.90 | 71.90 | 62.09 | 62.09 | -17.870% | 4 | 39 | -76.003% |
| 2026-09-23 | 76.08 | 76.08 | 71.95 | 75.60 | -0.566% | 7 | 34 | -80.291% |
| 2026-09-22 | 75.00 | 77.10 | 75.00 | 76.03 | +9.949% | 14 | 27 | -80.402% |
| 2026-09-21 | 69.35 | 69.35 | 69.15 | 69.15 | +83.373% | 2 | 26 | -78.453% |
| 2026-09-18 | 37.94 | 37.94 | 37.71 | 37.71 | +9.942% | 2 | 26 | -60.488% |
| 2026-09-17 | 34.30 | 34.30 | 34.30 | 34.30 | -6.027% | 1 | 25 | -56.560% |
| 2026-09-11 | 36.55 | 36.55 | 36.50 | 36.50 | +4.435% | 8 | 17 | -59.178% |
| 2026-09-10 | 34.95 | 34.95 | 34.95 | 34.95 | -14.964% | 5 | 12 | -57.368% |
| 2026-09-08 | 41.10 | 41.10 | 41.10 | 41.10 | +47.523% | 4 | 8 | -63.747% |
| 2026-08-31 | 27.82 | 27.86 | 27.82 | 27.86 | -16.836% | 2 | 8 | -46.518% |
| 2026-08-25 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 8 | 0 | -55.522% |