ARM270416C00320000
ARM Apr 16 2027 320.00 Call
optionOPRA
EODOct 21, 2026
16.45USD-17.750%(-3.55)2Vol32OI
ARM270416C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.15 | 16.45 | 16.15 | 16.45 | -17.750% | 2 | 30 | 0.000% |
| 2026-10-16 | 20.00 | 20.00 | 20.00 | 20.00 | +4.877% | 2 | 30 | -17.750% |
| 2026-10-15 | 17.45 | 19.07 | 17.45 | 19.07 | -31.600% | 2 | 28 | -13.739% |
| 2026-10-12 | 27.70 | 27.94 | 27.70 | 27.88 | -19.142% | 3 | 27 | -40.997% |
| 2026-10-09 | 34.48 | 34.48 | 34.48 | 34.48 | -47.035% | 1 | 26 | -52.291% |
| 2026-10-02 | 65.47 | 65.47 | 65.10 | 65.10 | +13.060% | 2 | 26 | -74.731% |
| 2026-09-29 | 57.55 | 57.58 | 57.55 | 57.58 | +14.246% | 2 | 26 | -71.431% |
| 2026-09-28 | 50.30 | 50.50 | 50.30 | 50.40 | -28.399% | 4 | 25 | -67.361% |
| 2026-09-25 | 71.00 | 71.00 | 70.39 | 70.39 | +12.015% | 3 | 22 | -76.630% |
| 2026-09-24 | 73.55 | 73.55 | 62.84 | 62.84 | -17.152% | 2 | 22 | -73.822% |
| 2026-09-23 | 75.85 | 75.85 | 75.85 | 75.85 | -5.188% | 4 | 18 | -78.312% |
| 2026-09-22 | 76.56 | 80.00 | 76.56 | 80.00 | +17.647% | 6 | 16 | -79.438% |
| 2026-09-21 | 57.85 | 68.00 | 57.85 | 68.00 | +68.442% | 3 | 13 | -75.809% |
| 2026-09-18 | 40.23 | 40.37 | 40.23 | 40.37 | +4.450% | 2 | 12 | -59.252% |
| 2026-09-11 | 38.65 | 38.65 | 38.65 | 38.65 | +3.481% | 4 | 8 | -57.439% |
| 2026-09-10 | 36.61 | 37.35 | 36.61 | 37.35 | -10.667% | 5 | 5 | -55.957% |
| 2026-09-09 | 41.81 | 41.81 | 41.81 | 41.81 | +69.271% | 1 | 4 | -60.655% |
| 2026-09-02 | 24.70 | 24.70 | 24.70 | 24.70 | -16.214% | 1 | 3 | -33.401% |
| 2026-08-31 | 29.39 | 29.48 | 29.39 | 29.48 | -18.451% | 2 | 2 | -44.199% |
| 2026-08-28 | 36.15 | 36.15 | 36.15 | 36.15 | 0.000% | 2 | 0 | -54.495% |