ARM270416C00310000
ARM Apr 16 2027 310.00 Call
optionOPRA
EODOct 20, 2026
16.77USD-14.220%(-2.78)5Vol84OI
ARM270416C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.12 | 17.12 | 16.77 | 16.77 | -14.220% | 5 | 84 | 0.000% |
| 2026-10-19 | 19.95 | 19.95 | 19.30 | 19.55 | -12.918% | 12 | 74 | -14.220% |
| 2026-10-16 | 22.45 | 22.45 | 22.45 | 22.45 | +7.211% | 1 | 74 | -25.301% |
| 2026-10-15 | 21.13 | 21.13 | 20.94 | 20.94 | -16.240% | 3 | 73 | -19.914% |
| 2026-10-14 | 25.00 | 25.00 | 25.00 | 25.00 | -14.908% | 2 | 73 | -32.920% |
| 2026-10-13 | 27.70 | 29.38 | 27.70 | 29.38 | -28.324% | 35 | 40 | -42.920% |
| 2026-10-08 | 46.18 | 46.18 | 40.92 | 40.99 | -21.324% | 3 | 39 | -59.088% |
| 2026-10-07 | 52.00 | 56.10 | 52.00 | 52.10 | -10.481% | 5 | 37 | -67.812% |
| 2026-10-06 | 58.20 | 58.20 | 58.20 | 58.20 | +0.086% | 2 | 35 | -71.186% |
| 2026-10-05 | 61.13 | 61.13 | 58.15 | 58.15 | -16.535% | 9 | 30 | -71.161% |
| 2026-10-02 | 71.95 | 71.95 | 69.67 | 69.67 | +20.787% | 9 | 24 | -75.929% |
| 2026-10-01 | 57.68 | 57.68 | 57.68 | 57.68 | +2.270% | 3 | 24 | -70.926% |
| 2026-09-29 | 56.40 | 56.40 | 56.40 | 56.40 | +6.818% | 1 | 23 | -70.266% |
| 2026-09-28 | 53.45 | 53.45 | 52.80 | 52.80 | -25.159% | 3 | 21 | -68.239% |
| 2026-09-25 | 75.00 | 76.00 | 70.55 | 70.55 | +1.511% | 5 | 20 | -76.230% |
| 2026-09-24 | 68.50 | 73.30 | 68.50 | 69.50 | -17.390% | 4 | 17 | -75.871% |
| 2026-09-23 | 81.49 | 84.13 | 81.49 | 84.13 | +3.278% | 3 | 17 | -80.067% |
| 2026-09-22 | 81.46 | 81.46 | 81.46 | 81.46 | +8.267% | 1 | 16 | -79.413% |
| 2026-09-21 | 71.79 | 75.24 | 71.79 | 75.24 | +128.277% | 4 | 14 | -77.711% |
| 2026-09-15 | 32.99 | 32.99 | 32.96 | 32.96 | +1.042% | 2 | 14 | -49.120% |
| 2026-09-14 | 32.65 | 32.65 | 32.62 | 32.62 | -21.681% | 2 | 14 | -48.590% |
| 2026-09-11 | 41.50 | 41.65 | 41.30 | 41.65 | -7.915% | 14 | 7 | -59.736% |
| 2026-09-08 | 45.23 | 45.23 | 45.23 | 45.23 | +65.678% | 1 | 7 | -62.923% |
| 2026-09-03 | 27.30 | 27.30 | 27.30 | 27.30 | -29.091% | 6 | 1 | -38.571% |
| 2026-08-26 | 38.25 | 38.50 | 38.25 | 38.50 | -3.509% | 2 | 1 | -56.442% |
| 2026-08-21 | 39.90 | 39.90 | 39.90 | 39.90 | 0.000% | 1 | 0 | -57.970% |