ARM270416C00290000
ARM Apr 16 2027 290.00 Call
optionOPRA
EODOct 20, 2026
21.25USD2Vol150OI
ARM270416C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 21.50 | 21.50 | 21.25 | 21.25 | -9.958% | 2 | 149 | 0.000% |
| 2026-10-19 | 23.75 | 23.75 | 23.60 | 23.60 | -19.591% | 6 | 143 | -9.958% |
| 2026-10-15 | 29.35 | 29.35 | 29.35 | 29.35 | -14.307% | 120 | 42 | -27.598% |
| 2026-10-13 | 34.25 | 34.25 | 34.25 | 34.25 | -2.143% | 1 | 41 | -37.956% |
| 2026-10-12 | 36.60 | 36.60 | 35.00 | 35.00 | -17.975% | 5 | 36 | -39.286% |
| 2026-10-09 | 42.67 | 42.67 | 42.67 | 42.67 | -9.922% | 2 | 34 | -50.199% |
| 2026-10-08 | 47.37 | 47.37 | 47.37 | 47.37 | -19.902% | 1 | 34 | -55.140% |
| 2026-10-07 | 59.14 | 59.14 | 59.14 | 59.14 | -10.053% | 1 | 34 | -64.068% |
| 2026-10-01 | 62.53 | 65.75 | 62.53 | 65.75 | +5.792% | 6 | 33 | -67.681% |
| 2026-09-30 | 62.74 | 62.74 | 62.15 | 62.15 | +1.436% | 2 | 33 | -65.809% |
| 2026-09-28 | 61.27 | 61.27 | 61.27 | 61.27 | -22.197% | 1 | 32 | -65.317% |
| 2026-09-25 | 78.75 | 78.75 | 78.75 | 78.75 | -7.189% | 5 | 27 | -73.016% |
| 2026-09-21 | 85.10 | 85.10 | 84.85 | 84.85 | +118.686% | 2 | 26 | -74.956% |
| 2026-09-16 | 38.62 | 38.84 | 38.55 | 38.80 | +0.518% | 6 | 24 | -45.232% |
| 2026-09-15 | 38.60 | 38.60 | 38.60 | 38.60 | +3.319% | 8 | 29 | -44.948% |
| 2026-09-14 | 37.42 | 37.77 | 37.36 | 37.36 | -20.931% | 12 | 21 | -43.121% |
| 2026-09-11 | 47.25 | 47.25 | 47.25 | 47.25 | -4.255% | 4 | 17 | -55.026% |
| 2026-09-08 | 49.25 | 49.35 | 49.25 | 49.35 | +19.723% | 2 | 17 | -56.940% |
| 2026-09-04 | 40.96 | 41.22 | 40.96 | 41.22 | +20.175% | 20 | 9 | -48.447% |
| 2026-09-03 | 34.30 | 34.30 | 34.30 | 34.30 | +12.275% | 7 | 2 | -38.047% |
| 2026-09-02 | 30.55 | 30.55 | 30.55 | 30.55 | -32.739% | 1 | 1 | -30.442% |
| 2026-08-26 | 45.35 | 45.42 | 45.35 | 45.42 | 0.000% | 2 | 0 | -53.214% |