ARM270416C00270000
ARM Apr 16 2027 270.00 Call
optionOPRA
EODOct 21, 2026
27.32USD+5.279%(+1.37)3Vol163OI
ARM270416C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 27.30 | 27.32 | 27.30 | 27.32 | +5.279% | 3 | 162 | 0.000% |
| 2026-10-20 | 26.00 | 26.00 | 25.95 | 25.95 | -9.896% | 10 | 153 | +5.279% |
| 2026-10-19 | 29.00 | 29.00 | 28.55 | 28.80 | -4.000% | 16 | 139 | -5.139% |
| 2026-10-15 | 30.00 | 30.00 | 30.00 | 30.00 | -14.942% | 2 | 139 | -8.933% |
| 2026-10-14 | 36.00 | 36.00 | 35.27 | 35.27 | -19.950% | 2 | 139 | -22.540% |
| 2026-10-13 | 38.00 | 45.10 | 38.00 | 44.06 | -12.770% | 47 | 97 | -37.994% |
| 2026-10-09 | 50.51 | 50.51 | 50.51 | 50.51 | -6.688% | 1 | 96 | -45.912% |
| 2026-10-08 | 54.17 | 54.17 | 54.13 | 54.13 | -24.505% | 2 | 96 | -49.529% |
| 2026-09-30 | 71.70 | 71.70 | 71.70 | 71.70 | -18.661% | 1 | 96 | -61.897% |
| 2026-09-25 | 89.22 | 89.22 | 88.15 | 88.15 | -10.870% | 87 | 51 | -69.007% |
| 2026-09-23 | 98.90 | 98.90 | 98.90 | 98.90 | -5.854% | 4 | 47 | -72.376% |
| 2026-09-22 | 105.05 | 105.05 | 105.05 | 105.05 | +36.429% | 4 | 43 | -73.993% |
| 2026-09-21 | 77.00 | 77.00 | 77.00 | 77.00 | +33.913% | 1 | 43 | -64.519% |
| 2026-09-18 | 56.19 | 57.50 | 56.12 | 57.50 | +30.652% | 7 | 41 | -52.487% |
| 2026-09-14 | 44.07 | 44.07 | 44.01 | 44.01 | -18.424% | 2 | 40 | -37.923% |
| 2026-09-11 | 54.10 | 54.10 | 53.95 | 53.95 | +4.251% | 3 | 38 | -49.361% |
| 2026-09-10 | 52.05 | 52.05 | 51.75 | 51.75 | -11.538% | 15 | 23 | -47.208% |
| 2026-09-09 | 58.40 | 58.50 | 58.40 | 58.50 | +20.918% | 2 | 22 | -53.299% |
| 2026-09-04 | 48.59 | 48.59 | 48.38 | 48.38 | +20.438% | 2 | 21 | -43.530% |
| 2026-09-03 | 40.00 | 40.17 | 40.00 | 40.17 | +6.977% | 2 | 20 | -31.989% |
| 2026-09-02 | 36.80 | 37.55 | 36.80 | 37.55 | -21.378% | 22 | 1 | -27.244% |
| 2026-08-28 | 47.76 | 47.76 | 47.76 | 47.76 | -18.121% | 1 | 0 | -42.797% |
| 2026-08-27 | 58.33 | 58.33 | 58.33 | 58.33 | +16.660% | 1 | 1 | -53.163% |
| 2026-08-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 1 | 0 | -45.360% |