ARM270416C00260000
ARM Apr 16 2027 260.00 Call
optionOPRA
EODOct 20, 2026
27.60USD-13.615%(-4.35)4Vol82OI
ARM270416C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.75 | 27.75 | 27.60 | 27.60 | -13.615% | 4 | 80 | 0.000% |
| 2026-10-19 | 31.70 | 31.95 | 31.60 | 31.95 | -8.714% | 7 | 74 | -13.615% |
| 2026-10-16 | 34.40 | 35.00 | 34.40 | 35.00 | -22.481% | 6 | 74 | -21.143% |
| 2026-10-13 | 45.08 | 45.15 | 45.08 | 45.15 | -0.441% | 2 | 72 | -38.870% |
| 2026-10-12 | 50.00 | 50.00 | 45.32 | 45.35 | -15.722% | 4 | 70 | -39.140% |
| 2026-10-09 | 54.00 | 54.00 | 53.81 | 53.81 | -26.729% | 6 | 64 | -48.708% |
| 2026-09-30 | 73.52 | 73.52 | 73.44 | 73.44 | -10.548% | 2 | 64 | -62.418% |
| 2026-09-29 | 82.45 | 82.45 | 82.10 | 82.10 | -24.782% | 4 | 63 | -66.382% |
| 2026-09-22 | 106.70 | 109.70 | 106.70 | 109.15 | +7.590% | 11 | 52 | -74.714% |
| 2026-09-21 | 90.00 | 101.45 | 90.00 | 101.45 | +66.996% | 13 | 61 | -72.794% |
| 2026-09-18 | 60.03 | 60.75 | 60.03 | 60.75 | +0.413% | 6 | 59 | -54.568% |
| 2026-09-17 | 57.20 | 60.50 | 57.20 | 60.50 | +35.196% | 3 | 58 | -54.380% |
| 2026-09-16 | 49.35 | 49.35 | 44.75 | 44.75 | -22.242% | 2 | 56 | -38.324% |
| 2026-09-11 | 53.00 | 57.55 | 52.96 | 57.55 | +5.693% | 7 | 50 | -52.042% |
| 2026-09-10 | 54.57 | 54.60 | 54.45 | 54.45 | -9.926% | 9 | 41 | -49.311% |
| 2026-09-08 | 61.15 | 61.15 | 60.45 | 60.45 | +18.274% | 7 | 34 | -54.342% |
| 2026-09-04 | 51.00 | 51.12 | 50.90 | 51.11 | +11.448% | 15 | 41 | -45.999% |
| 2026-09-03 | 46.12 | 46.12 | 45.86 | 45.86 | +13.095% | 5 | 37 | -39.817% |
| 2026-09-02 | 40.55 | 40.55 | 40.55 | 40.55 | -24.838% | 7 | 31 | -31.936% |
| 2026-08-25 | 53.95 | 53.95 | 53.95 | 53.95 | +10.102% | 1 | 30 | -48.842% |
| 2026-08-24 | 49.00 | 49.00 | 49.00 | 49.00 | -10.909% | 20 | 10 | -43.673% |
| 2026-08-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 10 | 10 | -49.818% |