ARM270416C00250000
ARM Apr 16 2027 250.00 Call
optionOPRA
EODOct 20, 2026
31.75USD-11.977%(-4.32)2Vol50OI
ARM270416C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 30.32 | 31.75 | 30.32 | 31.75 | -11.977% | 2 | 49 | 0.000% |
| 2026-10-19 | 36.07 | 36.07 | 36.07 | 36.07 | -2.514% | 1 | 48 | -11.977% |
| 2026-10-16 | 37.00 | 37.00 | 37.00 | 37.00 | -11.250% | 2 | 47 | -14.189% |
| 2026-10-14 | 41.80 | 41.80 | 41.69 | 41.69 | -19.001% | 3 | 49 | -23.843% |
| 2026-10-13 | 44.00 | 51.47 | 44.00 | 51.47 | -2.648% | 5 | 46 | -38.314% |
| 2026-10-12 | 52.87 | 52.87 | 52.87 | 52.87 | -23.042% | 3 | 45 | -39.947% |
| 2026-10-08 | 70.50 | 71.00 | 68.70 | 68.70 | -11.980% | 4 | 44 | -53.785% |
| 2026-09-30 | 78.05 | 78.05 | 78.05 | 78.05 | -9.350% | 4 | 40 | -59.321% |
| 2026-09-29 | 86.10 | 86.10 | 86.10 | 86.10 | -25.130% | 4 | 36 | -63.124% |
| 2026-09-22 | 115.00 | 115.00 | 115.00 | 115.00 | +75.573% | 1 | 36 | -72.391% |
| 2026-09-18 | 65.50 | 65.50 | 65.50 | 65.50 | +11.017% | 5 | 36 | -51.527% |
| 2026-09-17 | 59.00 | 59.00 | 59.00 | 59.00 | +11.321% | 1 | 36 | -46.186% |
| 2026-09-16 | 54.50 | 54.50 | 53.00 | 53.00 | 0.000% | 5 | 32 | -40.094% |
| 2026-09-15 | 53.00 | 53.00 | 53.00 | 53.00 | +8.897% | 3 | 32 | -40.094% |
| 2026-09-14 | 53.00 | 53.00 | 48.67 | 48.67 | -20.409% | 9 | 28 | -34.765% |
| 2026-09-11 | 61.75 | 61.80 | 61.15 | 61.15 | +5.250% | 10 | 19 | -48.078% |
| 2026-09-10 | 59.30 | 59.30 | 57.90 | 58.10 | -13.542% | 18 | 5 | -45.353% |
| 2026-09-08 | 62.00 | 67.20 | 62.00 | 67.20 | +26.792% | 8 | 8 | -52.753% |
| 2026-08-28 | 57.50 | 57.50 | 53.00 | 53.00 | -10.849% | 6 | 4 | -40.094% |
| 2026-08-27 | 59.45 | 59.45 | 59.45 | 59.45 | +12.980% | 1 | 3 | -46.594% |
| 2026-08-26 | 52.62 | 52.62 | 52.62 | 52.62 | -9.276% | 1 | 2 | -39.662% |
| 2026-08-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.000% | 2 | 0 | -45.259% |