ARM270416C00240000
ARM Apr 16 2027 240.00 Call
optionOPRA
EODOct 21, 2026
36.80USD+8.076%(+2.75)7Vol483OI
ARM270416C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 36.70 | 36.80 | 36.40 | 36.80 | +8.076% | 7 | 479 | 0.000% |
| 2026-10-20 | 35.75 | 35.75 | 34.05 | 34.05 | -14.340% | 3 | 476 | +8.076% |
| 2026-10-19 | 39.90 | 39.90 | 39.75 | 39.75 | +4.058% | 2 | 474 | -7.421% |
| 2026-10-16 | 42.50 | 42.50 | 38.20 | 38.20 | -12.646% | 12 | 475 | -3.665% |
| 2026-10-15 | 43.73 | 43.73 | 43.73 | 43.73 | -2.757% | 5 | 475 | -15.847% |
| 2026-10-14 | 45.99 | 45.99 | 44.97 | 44.97 | -9.699% | 4 | 472 | -18.168% |
| 2026-10-13 | 49.80 | 49.80 | 49.80 | 49.80 | -42.227% | 1 | 472 | -26.104% |
| 2026-10-01 | 87.66 | 87.66 | 86.20 | 86.20 | +2.729% | 12 | 463 | -57.309% |
| 2026-09-30 | 83.25 | 83.91 | 83.25 | 83.91 | -18.574% | 5 | 458 | -56.143% |
| 2026-09-25 | 103.05 | 103.05 | 103.05 | 103.05 | +83.428% | 1 | 458 | -64.289% |
| 2026-09-16 | 56.18 | 56.18 | 56.18 | 56.18 | +7.728% | 1 | 458 | -34.496% |
| 2026-09-15 | 55.60 | 55.60 | 51.80 | 52.15 | -1.604% | 11 | 456 | -29.434% |
| 2026-09-14 | 51.95 | 54.00 | 51.95 | 53.00 | -19.636% | 34 | 445 | -30.566% |
| 2026-09-11 | 66.00 | 66.00 | 65.55 | 65.95 | +6.888% | 10 | 435 | -44.200% |
| 2026-09-10 | 63.35 | 63.40 | 61.70 | 61.70 | -9.861% | 36 | 404 | -40.357% |
| 2026-09-08 | 69.80 | 69.80 | 68.45 | 68.45 | +20.299% | 9 | 396 | -46.238% |
| 2026-09-04 | 56.90 | 56.90 | 56.90 | 56.90 | +7.015% | 1 | 396 | -35.325% |
| 2026-09-03 | 50.15 | 53.17 | 50.15 | 53.17 | +17.244% | 8 | 389 | -30.788% |
| 2026-09-02 | 47.40 | 47.40 | 45.15 | 45.35 | -16.112% | 8 | 384 | -18.853% |
| 2026-08-31 | 54.64 | 54.64 | 53.52 | 54.06 | 0.000% | 497 | 0 | -31.927% |