ARM270416C00220000
ARM Apr 16 2027 220.00 Call
optionOPRA
EODOct 20, 2026
42.07USD6Vol39OI
ARM270416C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 41.85 | 44.80 | 41.85 | 42.07 | -13.614% | 6 | 35 | 0.000% |
| 2026-10-19 | 48.70 | 48.70 | 48.70 | 48.70 | +3.860% | 1 | 34 | -13.614% |
| 2026-10-16 | 51.00 | 51.00 | 46.89 | 46.89 | +2.380% | 12 | 43 | -10.279% |
| 2026-10-15 | 49.25 | 49.25 | 45.80 | 45.80 | -13.340% | 2 | 42 | -8.144% |
| 2026-10-14 | 52.80 | 52.85 | 52.80 | 52.85 | -40.585% | 35 | 12 | -20.397% |
| 2026-10-08 | 88.95 | 88.95 | 88.95 | 88.95 | -33.891% | 4 | 8 | -52.704% |
| 2026-09-22 | 134.55 | 134.55 | 134.55 | 134.55 | +116.702% | 1 | 8 | -68.733% |
| 2026-09-14 | 62.12 | 62.12 | 62.09 | 62.09 | +4.265% | 2 | 8 | -32.244% |
| 2026-09-03 | 59.55 | 59.55 | 59.55 | 59.55 | +11.308% | 6 | 2 | -29.353% |
| 2026-09-02 | 53.50 | 53.50 | 53.50 | 53.50 | -11.992% | 1 | 1 | -21.364% |
| 2026-08-31 | 60.85 | 60.85 | 60.79 | 60.79 | 0.000% | 2 | 0 | -30.795% |