ARM270416C00210000
ARM Apr 16 2027 210.00 Call
optionOPRA
EODOct 14, 2026
61.51USD-9.941%(-6.79)2Vol22OI
ARM270416C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 61.19 | 61.51 | 61.19 | 61.51 | -9.941% | 2 | 21 | 0.000% |
| 2026-10-13 | 68.30 | 68.30 | 68.30 | 68.30 | -50.219% | 1 | 20 | -9.941% |
| 2026-09-23 | 137.20 | 137.20 | 137.20 | 137.20 | +68.344% | 4 | 16 | -55.168% |
| 2026-09-11 | 81.50 | 81.50 | 81.50 | 81.50 | +5.229% | 4 | 12 | -24.528% |
| 2026-09-10 | 77.15 | 77.45 | 77.15 | 77.45 | +22.644% | 5 | 8 | -20.581% |
| 2026-09-03 | 63.15 | 63.15 | 63.15 | 63.15 | +6.134% | 1 | 7 | -2.597% |
| 2026-09-02 | 59.50 | 59.50 | 59.50 | 59.50 | -8.952% | 6 | 1 | +3.378% |
| 2026-08-31 | 65.20 | 65.35 | 65.20 | 65.35 | 0.000% | 2 | 0 | -5.876% |