ARM270416C00200000
ARM Apr 16 2027 200.00 Call
optionOPRA
EODOct 21, 2026
50.50USD-1.846%(-0.95)1Vol62OI
ARM270416C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 50.50 | 50.50 | 50.50 | 50.50 | -1.846% | 1 | 61 | 0.000% |
| 2026-10-20 | 50.50 | 52.00 | 50.50 | 51.45 | -11.293% | 22 | 45 | -1.846% |
| 2026-10-16 | 61.00 | 61.00 | 58.00 | 58.00 | -14.074% | 3 | 43 | -12.931% |
| 2026-10-15 | 66.80 | 67.50 | 66.80 | 67.50 | +5.469% | 7 | 43 | -25.185% |
| 2026-10-14 | 69.09 | 69.09 | 64.00 | 64.00 | -8.702% | 12 | 38 | -21.094% |
| 2026-10-13 | 68.03 | 78.90 | 68.03 | 70.10 | -9.432% | 30 | 13 | -27.960% |
| 2026-10-12 | 77.40 | 77.40 | 77.40 | 77.40 | -17.414% | 4 | 9 | -34.755% |
| 2026-10-08 | 93.72 | 93.72 | 93.72 | 93.72 | +7.600% | 1 | 8 | -46.116% |
| 2026-09-11 | 87.10 | 87.10 | 87.10 | 87.10 | +6.155% | 4 | 4 | -42.021% |
| 2026-09-10 | 82.05 | 82.05 | 82.05 | 82.05 | 0.000% | 4 | 0 | -38.452% |