ARM270319P00095000
ARM Mar 19 2027 95.00 Put
optionOPRA
EODOct 19, 2026
0.65USD+103.125%(+0.33)2Vol67OI
ARM270319P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | +103.125% | 2 | 68 | 0.000% |
| 2026-10-13 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | -11.111% | 20 | 49 | +103.125% |
| 2026-10-07 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | -71.200% | 2 | 49 | +80.556% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -30.939% | 1 | 48 | -48.000% |
| 2026-08-24 | 1.7300 | 1.8100 | 1.7300 | 1.8100 | -13.397% | 4 | 46 | -64.088% |
| 2026-08-13 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 1 | 46 | -68.900% |
| 2026-08-07 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -50.000% | 15 | 31 | -67.337% |
| 2026-07-14 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -1.728% | 2 | 31 | -83.668% |
| 2026-07-13 | 4.0400 | 4.0500 | 4.0400 | 4.0500 | +6.860% | 2 | 30 | -83.951% |
| 2026-07-10 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -0.785% | 1 | 31 | -82.850% |
| 2026-07-09 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +5.234% | 1 | 30 | -82.984% |
| 2026-06-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -12.530% | 1 | 30 | -82.094% |
| 2026-06-09 | 3.9400 | 4.1500 | 3.9400 | 4.1500 | +12.772% | 5 | 29 | -84.337% |
| 2026-06-05 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | +104.444% | 1 | 30 | -82.337% |
| 2026-05-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -57.143% | 1 | 30 | -63.889% |
| 2026-05-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -17.647% | 15 | 16 | -84.524% |
| 2026-05-12 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +31.443% | 15 | 31 | -87.255% |
| 2026-05-08 | 4.4300 | 4.4300 | 3.8800 | 3.8800 | -15.098% | 3 | 29 | -83.247% |
| 2026-04-24 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -33.768% | 5 | 29 | -85.777% |
| 2026-04-17 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -20.690% | 15 | 29 | -90.580% |
| 2026-04-06 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -4.079% | 5 | 18 | -92.529% |
| 2026-03-27 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -3.305% | 1 | 14 | -92.834% |
| 2026-03-20 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -19.485% | 1 | 13 | -93.070% |
| 2026-03-16 | 12.2300 | 12.2300 | 11.6500 | 11.6500 | -6.048% | 3 | 12 | -94.421% |
| 2026-03-11 | 12.5000 | 12.5000 | 12.4000 | 12.4000 | -8.148% | 2 | 13 | -94.758% |
| 2026-03-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.504% | 1 | 11 | -95.185% |
| 2026-03-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | 0.000% | 10 | 10 | -95.113% |