ARM270319P00090000
ARM Mar 19 2027 90.00 Put
optionOPRA
EODOct 19, 2026
0.50USD+11.111%(+0.05)1Vol115OI
ARM270319P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 114 | 0.000% |
| 2026-10-15 | 0.5500 | 0.5600 | 0.4500 | 0.4500 | +50.000% | 12 | 114 | +11.111% |
| 2026-10-13 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +3.448% | 42 | 92 | +66.667% |
| 2026-10-07 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | -30.952% | 2 | 93 | +72.414% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -28.814% | 1 | 94 | +19.048% |
| 2026-09-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 2 | 96 | -15.254% |
| 2026-09-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -34.653% | 1 | 96 | -24.242% |
| 2026-08-28 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | -25.185% | 12 | 85 | -50.495% |
| 2026-08-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -58.333% | 1 | 84 | -62.963% |
| 2026-07-14 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -6.897% | 1 | 85 | -84.568% |
| 2026-07-13 | 3.1500 | 3.4800 | 3.1500 | 3.4800 | +10.476% | 31 | 55 | -85.632% |
| 2026-07-06 | 3.1000 | 3.2000 | 3.1000 | 3.1500 | -4.545% | 63 | 77 | -84.127% |
| 2026-06-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 10 | 67 | -84.848% |
| 2026-06-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 66 | -84.375% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.667% | 1 | 67 | -85.714% |
| 2026-05-01 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -13.402% | 1 | 67 | -88.095% |
| 2026-04-30 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +20.347% | 2 | 66 | -89.691% |
| 2026-04-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -10.045% | 1 | 66 | -87.593% |
| 2026-04-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | +1.818% | 1 | 66 | -88.839% |
| 2026-04-22 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.063% | 2 | 66 | -88.636% |
| 2026-04-20 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -23.286% | 1 | 68 | -90.689% |
| 2026-04-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 1 | 68 | -92.857% |
| 2026-04-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +1.250% | 2 | 67 | -93.827% |
| 2026-03-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.882% | 1 | 65 | -93.750% |
| 2026-03-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -17.874% | 1 | 64 | -94.118% |
| 2026-03-16 | 10.4000 | 10.4500 | 10.3500 | 10.3500 | -15.164% | 35 | 63 | -95.169% |
| 2026-03-09 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +22.000% | 2 | 28 | -95.902% |
| 2026-03-05 | 9.9000 | 10.0500 | 9.9000 | 10.0000 | 0.000% | 28 | 28 | -95.000% |