ARM270319P00085000
ARM Mar 19 2027 85.00 Put
optionOPRA
EODOct 15, 2026
0.45USD+87.500%(+0.21)2Vol39OI
ARM270319P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +87.500% | 2 | 39 | 0.000% |
| 2026-10-07 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | -31.429% | 2 | 39 | +87.500% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -43.548% | 1 | 39 | +28.571% |
| 2026-09-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 1 | 40 | -27.419% |
| 2026-09-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 1 | 39 | -30.769% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -42.697% | 1 | 39 | -11.765% |
| 2026-08-31 | 0.7700 | 0.8900 | 0.7700 | 0.8900 | -32.576% | 2 | 38 | -49.438% |
| 2026-08-07 | 1.3500 | 1.3500 | 1.3200 | 1.3200 | -50.746% | 2 | 37 | -65.909% |
| 2026-07-10 | 2.4700 | 2.6900 | 2.4600 | 2.6800 | +8.065% | 46 | 17 | -83.209% |
| 2026-06-24 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.487% | 1 | 17 | -81.855% |
| 2026-06-11 | 2.7600 | 2.8900 | 2.6900 | 2.7100 | +218.824% | 102 | 12 | -83.395% |
| 2026-05-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -73.438% | 1 | 12 | -47.059% |
| 2026-05-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +11.888% | 1 | 11 | -85.938% |
| 2026-05-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -36.018% | 10 | 4 | -84.266% |
| 2026-04-21 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -14.857% | 1 | 4 | -89.933% |
| 2026-04-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 1 | 5 | -91.429% |
| 2026-03-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -28.756% | 4 | 5 | -91.818% |
| 2026-02-27 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | 0.000% | 1 | 1 | -94.171% |