ARM270319P00075000
ARM Mar 19 2027 75.00 Put
optionOPRA
EODOct 15, 2026
0.21USD4Vol17OI
ARM270319P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.2800 | 0.3100 | 0.2100 | 0.2100 | +110.000% | 4 | 17 | 0.000% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -72.973% | 2 | 18 | +110.000% |
| 2026-08-31 | 0.4800 | 0.5600 | 0.3700 | 0.3700 | -30.189% | 4 | 18 | -43.243% |
| 2026-08-28 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -13.115% | 2 | 17 | -60.377% |
| 2026-08-27 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | -23.750% | 2 | 16 | -65.574% |
| 2026-08-21 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | +19.403% | 2 | 17 | -73.750% |
| 2026-08-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -47.656% | 1 | 17 | -68.657% |
| 2026-06-17 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -28.492% | 1 | 16 | -83.594% |
| 2026-06-04 | 1.5700 | 1.8000 | 1.3500 | 1.7900 | -19.731% | 70 | 3 | -88.268% |
| 2026-05-28 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 3 | 0 | -90.583% |