ARM270319P00065000
ARM Mar 19 2027 65.00 Put
optionOPRA
EODOct 21, 2026
0.19USD0.000%(0.00)2Vol9OI
ARM270319P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1300 | 0.1900 | 0.1300 | 0.1900 | 0.000% | 2 | 9 | 0.000% |
| 2026-10-15 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +171.429% | 2 | 8 | 0.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -53.333% | 2 | 8 | +171.429% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -53.125% | 1 | 9 | +26.667% |
| 2026-08-31 | 0.2600 | 0.4200 | 0.2600 | 0.3200 | +18.519% | 10 | 10 | -40.625% |
| 2026-08-28 | 0.2700 | 0.3700 | 0.2700 | 0.2700 | 0.000% | 4 | 8 | -29.630% |
| 2026-08-27 | 0.3300 | 0.4300 | 0.2700 | 0.2700 | -40.000% | 4 | 8 | -29.630% |
| 2026-08-21 | 0.3800 | 0.4500 | 0.3800 | 0.4500 | -68.085% | 2 | 8 | -57.778% |
| 2026-07-29 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -9.615% | 3 | 8 | -86.525% |
| 2026-07-28 | 1.5600 | 1.6400 | 1.5600 | 1.5600 | +11.429% | 6 | 5 | -87.821% |
| 2026-07-07 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 1 | 4 | -86.429% |
| 2026-05-29 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -40.336% | 3 | 1 | -86.620% |
| 2026-05-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -23.962% | 1 | 1 | -92.017% |
| 2026-04-07 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1 | 1 | -93.930% |