ARM270319P00060000
ARM Mar 19 2027 60.00 Put
optionOPRA
InactiveAug 31, 2026
0.25USD-10.714%(-0.03)2Vol28OI
ARM270319P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | -10.714% | 2 | 27 | 0.000% |
| 2026-08-27 | 0.2000 | 0.2800 | 0.2000 | 0.2800 | -24.324% | 2 | 26 | -10.714% |
| 2026-08-21 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -26.000% | 2 | 25 | -32.432% |
| 2026-08-06 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -52.830% | 1 | 25 | -50.000% |
| 2026-07-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -21.481% | 3 | 25 | -76.415% |
| 2026-07-28 | 1.3400 | 1.3500 | 1.2900 | 1.3500 | +35.000% | 5 | 21 | -81.481% |
| 2026-07-24 | 1.1700 | 1.1700 | 1.0000 | 1.0000 | -11.504% | 2 | 21 | -75.000% |
| 2026-07-22 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -16.296% | 1 | 21 | -77.876% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.3400 | 1.3500 | +25.000% | 5 | 19 | -81.481% |
| 2026-07-13 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 18 | -76.852% |
| 2026-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.111% | 1 | 17 | -77.273% |
| 2026-06-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 2 | 19 | -74.747% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.875% | 1 | 18 | -75.000% |
| 2026-05-18 | 1.2000 | 1.2800 | 1.2000 | 1.2800 | 0.000% | 10 | 26 | -80.469% |
| 2026-05-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.030% | 1 | 25 | -80.469% |
| 2026-05-07 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +32.000% | 1 | 25 | -81.061% |
| 2026-05-06 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -35.484% | 1 | 24 | -75.000% |
| 2026-04-28 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -37.500% | 1 | 23 | -83.871% |
| 2026-04-07 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -0.800% | 1 | 23 | -89.919% |
| 2026-03-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +8.696% | 17 | 22 | -90.000% |
| 2026-03-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +27.778% | 4 | 5 | -89.130% |
| 2026-03-25 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1 | -86.111% |