ARM270319P00500000
ARM Mar 19 2027 500.00 Put
optionOPRA
EODOct 20, 2026
282.00USD1Vol421OI
ARM270319P00500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 282.00 | 282.00 | 282.00 | 282.00 | +4.638% | 1 | 420 | 0.000% |
| 2026-10-16 | 269.50 | 269.50 | 269.50 | 269.50 | -1.307% | 1 | 426 | +4.638% |
| 2026-07-29 | 270.94 | 280.21 | 270.94 | 273.07 | +32.045% | 845 | 410 | +3.270% |
| 2026-06-24 | 211.30 | 211.35 | 206.55 | 206.80 | +1.432% | 13 | 404 | +36.364% |
| 2026-06-23 | 201.70 | 203.88 | 201.70 | 203.88 | +11.258% | 207 | 204 | +38.317% |
| 2026-06-15 | 183.25 | 183.25 | 183.25 | 183.25 | -7.989% | 20 | 184 | +53.888% |
| 2026-06-12 | 201.55 | 202.14 | 199.16 | 199.16 | -7.835% | 14 | 177 | +41.595% |
| 2026-06-05 | 215.12 | 216.09 | 214.69 | 216.09 | +16.309% | 34 | 143 | +30.501% |
| 2026-06-01 | 188.26 | 188.26 | 185.49 | 185.79 | 0.000% | 270 | 0 | +51.784% |