ARM270319P00490000
ARM Mar 19 2027 490.00 Put
optionOPRA
InactiveAug 4, 2026
232.30USD-9.062%(-23.15)3Vol9OI
ARM270319P00490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 232.30 | 232.30 | 232.30 | 232.30 | -9.062% | 3 | 10 | 0.000% |
| 2026-07-16 | 255.45 | 255.45 | 255.45 | 255.45 | +13.327% | 4 | 14 | -9.062% |
| 2026-07-07 | 225.41 | 225.41 | 225.41 | 225.41 | +13.385% | 4 | 10 | +3.057% |
| 2026-06-24 | 202.60 | 203.45 | 198.80 | 198.80 | -2.716% | 10 | 1 | +16.851% |
| 2026-06-08 | 204.35 | 204.35 | 204.35 | 204.35 | 0.000% | 1 | 0 | +13.678% |