ARM270319P00450000
ARM Mar 19 2027 450.00 Put
optionOPRA
InactiveSep 22, 2026
151.48USD-10.367%(-17.52)1Vol1OI
ARM270319P00450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 151.48 | 151.48 | 151.48 | 151.48 | -10.367% | 1 | 1 | 0.000% |
| 2026-09-21 | 169.00 | 169.00 | 169.00 | 169.00 | -22.912% | 1 | 2 | -10.367% |
| 2026-09-01 | 219.23 | 219.23 | 219.23 | 219.23 | +21.356% | 1 | 2 | -30.904% |
| 2026-07-09 | 180.65 | 180.65 | 180.65 | 180.65 | +8.174% | 1 | 1 | -16.147% |
| 2026-06-23 | 167.00 | 167.00 | 167.00 | 167.00 | -6.704% | 1 | 0 | -9.293% |
| 2026-06-05 | 179.00 | 179.00 | 179.00 | 179.00 | +5.294% | 2 | 2 | -15.374% |
| 2026-05-28 | 170.00 | 170.00 | 170.00 | 170.00 | 0.000% | 2 | 0 | -10.894% |