ARM270319P00440000
ARM Mar 19 2027 440.00 Put
optionOPRA
InactiveSep 23, 2026
137.95USD-33.406%(-69.20)5Vol20OI
ARM270319P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 139.15 | 139.15 | 137.90 | 137.95 | -33.406% | 5 | 21 | 0.000% |
| 2026-09-03 | 207.15 | 207.15 | 207.15 | 207.15 | +4.939% | 3 | 18 | -33.406% |
| 2026-07-14 | 197.40 | 197.40 | 197.40 | 197.40 | +12.994% | 1 | 18 | -30.117% |
| 2026-07-06 | 174.70 | 174.70 | 174.70 | 174.70 | +20.774% | 2 | 16 | -21.036% |
| 2026-06-22 | 144.65 | 144.65 | 144.65 | 144.65 | +5.777% | 15 | 16 | -4.632% |
| 2026-06-18 | 134.36 | 136.75 | 134.36 | 136.75 | -1.901% | 4 | 15 | +0.878% |
| 2026-06-17 | 139.40 | 139.40 | 139.40 | 139.40 | 0.000% | 15 | 0 | -1.040% |