ARM270319P00430000
ARM Mar 19 2027 430.00 Put
optionOPRA
EODOct 13, 2026
187.84USD+14.957%(+24.44)1Vol17OI
ARM270319P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 187.84 | 187.84 | 187.84 | 187.84 | +14.957% | 1 | 16 | 0.000% |
| 2026-07-09 | 163.40 | 163.40 | 163.40 | 163.40 | -2.911% | 2 | 14 | +14.957% |
| 2026-07-06 | 168.30 | 168.30 | 168.30 | 168.30 | -5.076% | 1 | 14 | +11.610% |
| 2026-06-29 | 177.30 | 177.30 | 177.30 | 177.30 | +33.308% | 1 | 14 | +5.945% |
| 2026-06-17 | 133.00 | 133.00 | 133.00 | 133.00 | -25.469% | 1 | 14 | +41.233% |
| 2026-06-10 | 178.45 | 178.45 | 178.45 | 178.45 | +30.580% | 1 | 14 | +5.262% |
| 2026-06-03 | 143.35 | 143.35 | 136.66 | 136.66 | -3.386% | 11 | 23 | +37.451% |
| 2026-06-01 | 141.45 | 141.45 | 141.45 | 141.45 | -8.030% | 10 | 13 | +32.796% |
| 2026-05-29 | 153.65 | 153.80 | 153.65 | 153.80 | -6.362% | 3 | 10 | +22.133% |
| 2026-05-28 | 164.25 | 164.25 | 164.25 | 164.25 | 0.000% | 10 | 0 | +14.362% |