ARM270319P00410000
ARM Mar 19 2027 410.00 Put
optionOPRA
InactiveOct 2, 2026
121.70USD-2.943%(-3.69)1Vol14OI
ARM270319P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 121.70 | 121.70 | 121.70 | 121.70 | -2.943% | 1 | 14 | 0.000% |
| 2026-09-24 | 125.39 | 125.39 | 125.39 | 125.39 | +0.958% | 1 | 13 | -2.943% |
| 2026-06-22 | 124.20 | 124.20 | 124.20 | 124.20 | +2.662% | 4 | 14 | -2.013% |
| 2026-06-17 | 120.98 | 120.98 | 120.98 | 120.98 | -2.929% | 1 | 13 | +0.595% |
| 2026-06-16 | 120.64 | 125.00 | 120.64 | 124.63 | -12.319% | 4 | 13 | -2.351% |
| 2026-06-05 | 141.22 | 142.33 | 141.22 | 142.14 | +10.701% | 3 | 12 | -14.380% |
| 2026-06-03 | 128.40 | 128.40 | 128.40 | 128.40 | +2.067% | 5 | 12 | -5.218% |
| 2026-06-01 | 127.98 | 127.98 | 125.80 | 125.80 | -13.450% | 2 | 11 | -3.259% |
| 2026-05-28 | 141.80 | 145.35 | 140.60 | 145.35 | 0.000% | 11 | 0 | -16.271% |