ARM270319P00400000
ARM Mar 19 2027 400.00 Put
optionOPRA
EODOct 14, 2026
160.56USD+49.511%(+53.17)477Vol276OI
ARM270319P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 161.07 | 161.95 | 160.15 | 160.56 | +49.511% | 477 | 320 | 0.000% |
| 2026-09-23 | 107.33 | 107.39 | 107.33 | 107.39 | -1.160% | 2 | 319 | +49.511% |
| 2026-09-22 | 108.65 | 108.65 | 108.65 | 108.65 | -36.621% | 1 | 319 | +47.777% |
| 2026-08-26 | 171.43 | 171.43 | 171.43 | 171.43 | +12.398% | 1 | 318 | -6.341% |
| 2026-08-12 | 152.84 | 152.84 | 152.52 | 152.52 | -2.518% | 75 | 361 | +5.271% |
| 2026-08-05 | 156.46 | 156.46 | 156.46 | 156.46 | -14.024% | 25 | 336 | +2.620% |
| 2026-07-28 | 181.98 | 181.98 | 181.98 | 181.98 | +14.166% | 1 | 336 | -11.771% |
| 2026-07-21 | 159.40 | 159.40 | 159.40 | 159.40 | +23.835% | 1 | 335 | +0.728% |
| 2026-06-12 | 129.33 | 129.33 | 128.37 | 128.72 | -16.578% | 50 | 286 | +24.736% |
| 2026-06-10 | 153.32 | 154.67 | 153.13 | 154.30 | +3.983% | 209 | 80 | +4.057% |
| 2026-06-09 | 148.39 | 148.39 | 148.39 | 148.39 | +18.921% | 3 | 80 | +8.201% |
| 2026-06-04 | 124.78 | 124.78 | 124.78 | 124.78 | +2.195% | 1 | 80 | +28.674% |
| 2026-06-01 | 122.55 | 122.55 | 121.47 | 122.10 | -7.884% | 6 | 76 | +31.499% |
| 2026-05-29 | 132.68 | 132.68 | 132.55 | 132.55 | -1.669% | 15 | 76 | +21.132% |
| 2026-05-28 | 133.75 | 135.72 | 133.75 | 134.80 | -9.115% | 145 | 1 | +19.110% |
| 2026-05-27 | 148.32 | 148.32 | 148.32 | 148.32 | +3.143% | 1 | 1 | +8.252% |
| 2026-05-26 | 143.80 | 143.80 | 143.80 | 143.80 | 0.000% | 1 | 0 | +11.655% |