ARM270319P00390000
ARM Mar 19 2027 390.00 Put
optionOPRA
InactiveSep 29, 2026
119.10USD+17.340%(+17.60)1Vol11OI
ARM270319P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 119.10 | 119.10 | 119.10 | 119.10 | +17.340% | 1 | 11 | 0.000% |
| 2026-09-22 | 101.50 | 101.50 | 101.50 | 101.50 | -31.037% | 1 | 10 | +17.340% |
| 2026-08-11 | 147.18 | 147.18 | 147.18 | 147.18 | -7.544% | 1 | 10 | -19.079% |
| 2026-07-14 | 159.19 | 159.19 | 159.19 | 159.19 | +16.112% | 1 | 10 | -25.184% |
| 2026-07-10 | 137.10 | 137.10 | 137.10 | 137.10 | +2.199% | 1 | 9 | -13.129% |
| 2026-07-09 | 134.15 | 134.15 | 134.15 | 134.15 | -1.040% | 2 | 11 | -11.219% |
| 2026-06-29 | 135.56 | 135.56 | 135.56 | 135.56 | +18.933% | 3 | 11 | -12.142% |
| 2026-06-22 | 111.50 | 113.98 | 111.50 | 113.98 | +2.842% | 6 | 12 | +4.492% |
| 2026-06-16 | 110.83 | 110.83 | 110.83 | 110.83 | -1.406% | 1 | 13 | +7.462% |
| 2026-06-15 | 112.41 | 112.41 | 112.41 | 112.41 | -6.395% | 3 | 10 | +5.951% |
| 2026-06-12 | 121.00 | 121.00 | 120.09 | 120.09 | +0.452% | 6 | 7 | -0.824% |
| 2026-06-04 | 119.55 | 119.55 | 119.55 | 119.55 | +3.256% | 1 | 7 | -0.376% |
| 2026-06-03 | 115.78 | 115.78 | 115.78 | 115.78 | -9.758% | 1 | 7 | +2.868% |
| 2026-05-28 | 126.75 | 128.45 | 126.75 | 128.30 | 0.000% | 7 | 0 | -7.171% |