ARM270319P00380000
ARM Mar 19 2027 380.00 Put
optionOPRA
EODOct 20, 2026
163.85USD+57.624%(+59.90)1Vol159OI
ARM270319P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 163.85 | 163.85 | 163.85 | 163.85 | +57.624% | 1 | 158 | 0.000% |
| 2026-10-02 | 103.95 | 103.95 | 103.95 | 103.95 | -6.688% | 1 | 158 | +57.624% |
| 2026-09-29 | 111.40 | 111.40 | 111.40 | 111.40 | +18.008% | 1 | 158 | +47.083% |
| 2026-09-22 | 94.40 | 94.40 | 94.40 | 94.40 | -15.624% | 1 | 157 | +73.570% |
| 2026-09-21 | 111.78 | 111.88 | 111.78 | 111.88 | -19.626% | 2 | 156 | +46.452% |
| 2026-09-08 | 139.55 | 139.55 | 139.20 | 139.20 | -5.851% | 500 | 503 | +17.708% |
| 2026-07-23 | 147.85 | 147.85 | 147.85 | 147.85 | +2.496% | 1 | 503 | +10.822% |
| 2026-07-21 | 144.25 | 144.25 | 144.25 | 144.25 | -14.746% | 2 | 503 | +13.588% |
| 2026-07-17 | 169.20 | 169.20 | 169.20 | 169.20 | +18.404% | 1 | 503 | -3.162% |
| 2026-07-13 | 142.90 | 142.90 | 142.90 | 142.90 | +10.433% | 1 | 502 | +14.661% |
| 2026-07-10 | 129.40 | 129.40 | 129.40 | 129.40 | +0.881% | 1 | 502 | +26.623% |
| 2026-07-09 | 128.26 | 128.32 | 127.70 | 128.27 | +8.364% | 503 | 3 | +27.738% |
| 2026-06-23 | 118.37 | 118.37 | 118.37 | 118.37 | +15.314% | 1 | 3 | +38.422% |
| 2026-06-17 | 101.39 | 102.65 | 101.39 | 102.65 | -7.523% | 2 | 1 | +59.620% |
| 2026-06-03 | 111.00 | 111.00 | 111.00 | 111.00 | 0.000% | 1 | 0 | +47.613% |